收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-29 | 0.05 | -0.33 | -86.84% | 3 | 3 |
189.90 | 0.00 | - | 24 | 46 | 2024-05-31 | 0.42 | -0.18 | -30.00% | 6 | 489 |
- | - | - | - | - | 2024-06-03 | 2.75 | 0.00 | - | 73 | 73 |
153.08 | 0.00 | - | 1 | 2 | 2024-06-07 | 1.07 | -1.46 | -57.71% | 48 | 57 |
- | - | - | - | - | 2024-06-14 | 3.37 | -2.38 | -41.39% | 35 | 1,322 |
194.28 | 0.00 | - | 1 | 43 | 2024-06-21 | 4.62 | -2.66 | -36.54% | 179 | 1,996 |
182.68 | 0.00 | - | 1 | 45 | 2024-06-28 | 6.23 | -3.78 | -37.76% | 7 | 499 |
164.06 | 0.00 | - | - | 1 | 2024-07-19 | 11.60 | -4.61 | -28.44% | 31 | 1,083 |
197.18 | 0.00 | - | 1 | 23 | 2024-07-31 | 14.60 | -0.16 | -1.08% | 45 | 551 |
- | - | - | - | - | 2024-08-16 | 15.00 | 0.00 | - | 40 | 94 |
153.59 | 0.00 | - | 2 | 1 | 2024-08-30 | 19.70 | 0.00 | - | 1 | 3 |
239.84 | 0.00 | - | 2 | 65 | 2024-09-20 | 22.10 | 0.00 | - | 2 | 530 |
- | - | - | - | - | 2024-09-30 | 35.42 | 0.00 | - | 1 | 1 |